TransUnion (TRU)
99.13
+0.43
(+0.44%)
USD |
NYSE |
Nov 22, 16:00
104.24
+5.11
(+5.15%)
After-Hours: 20:00
TransUnion Price: 99.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 99.28 | 99.93 | 98.08 | 99.13 | 1.317M |
| Nov 21, 2024 | 96.76 | 99.38 | 96.04 | 98.70 | 1.531M |
| Nov 20, 2024 | 96.99 | 97.22 | 95.11 | 96.74 | 1.858M |
| Nov 19, 2024 | 96.00 | 97.40 | 95.56 | 97.04 | 1.364M |
| Nov 18, 2024 | 95.91 | 97.26 | 94.93 | 96.93 | 2.449M |
| Nov 15, 2024 | 98.13 | 99.64 | 95.53 | 95.66 | 3.056M |
| Nov 14, 2024 | 102.85 | 103.28 | 99.01 | 99.40 | 2.122M |
| Nov 13, 2024 | 103.44 | 105.05 | 102.96 | 103.00 | 1.226M |
| Nov 12, 2024 | 105.85 | 105.94 | 102.17 | 102.90 | 1.973M |
| Nov 11, 2024 | 108.00 | 108.12 | 105.10 | 106.77 | 1.601M |
| Nov 08, 2024 | 105.66 | 107.35 | 105.66 | 106.62 | 1.349M |
| Nov 07, 2024 | 104.92 | 106.62 | 104.00 | 106.37 | 1.609M |
| Nov 06, 2024 | 103.15 | 104.78 | 97.12 | 104.73 | 2.687M |
| Nov 05, 2024 | 99.46 | 101.08 | 99.38 | 100.97 | 1.487M |
| Nov 04, 2024 | 100.03 | 101.28 | 99.49 | 99.57 | 1.568M |
| Nov 01, 2024 | 102.08 | 102.38 | 99.85 | 99.88 | 1.524M |
| Oct 31, 2024 | 102.81 | 103.31 | 101.11 | 101.30 | 1.847M |
| Oct 30, 2024 | 101.66 | 103.56 | 100.98 | 103.06 | 1.109M |
| Oct 29, 2024 | 102.93 | 102.98 | 101.77 | 102.17 | 1.511M |
| Oct 28, 2024 | 104.88 | 104.95 | 103.59 | 103.68 | 1.359M |
| Oct 25, 2024 | 106.79 | 107.61 | 102.94 | 103.59 | 2.338M |
| Oct 24, 2024 | 109.14 | 109.99 | 106.60 | 106.64 | 2.081M |
| Oct 23, 2024 | 109.95 | 113.17 | 107.32 | 108.67 | 3.273M |
| Oct 22, 2024 | 106.36 | 107.20 | 105.48 | 105.78 | 2.091M |
| Oct 21, 2024 | 107.92 | 108.34 | 106.70 | 107.48 | 977281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.30
Minimum
Oct 30 2023
124.72
Maximum
Sep 08 2021
85.20
Average
84.58
Median
Price Benchmarks
| California First Leasing Corp | 24.00 |
| CV Holdings Inc | 0.0082 |
| S&P Global Inc | 514.46 |
| Equifax Inc | 253.58 |
| Horace Mann Educators Corp | 41.43 |
Price Related Metrics
| PE Ratio | 86.20 |
| PS Ratio | 4.720 |
| Price to Book Value | 4.582 |
| Price to Free Cash Flow | 39.99 |
| Earnings Yield | 1.16% |
| Market Cap | 19.32B |
| Operating PE Ratio | 27.68 |
| Normalized PE Ratio | 56.39 |