TransUnion (TRU)
78.00
-0.11
(-0.14%)
USD |
NYSE |
May 10, 16:00
78.00
0.00 (0.00%)
After-Hours: 20:00
TransUnion Price: 78.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 78.50 | 79.14 | 77.92 | 78.00 | 1.245M |
May 09, 2024 | 77.83 | 78.36 | 77.76 | 78.11 | 960228.0 |
May 08, 2024 | 77.64 | 78.46 | 76.88 | 77.80 | 872144.0 |
May 07, 2024 | 79.92 | 80.14 | 78.45 | 78.59 | 892305.0 |
May 06, 2024 | 77.58 | 79.89 | 77.25 | 79.74 | 1.550M |
May 03, 2024 | 76.18 | 77.65 | 75.83 | 77.07 | 1.592M |
May 02, 2024 | 75.23 | 75.23 | 73.36 | 74.69 | 1.333M |
May 01, 2024 | 73.15 | 75.93 | 72.67 | 74.61 | 1.896M |
Apr 30, 2024 | 75.42 | 76.62 | 72.93 | 73.00 | 1.998M |
Apr 29, 2024 | 74.70 | 76.03 | 74.45 | 75.91 | 1.462M |
Apr 26, 2024 | 74.72 | 75.44 | 73.96 | 74.49 | 1.873M |
Apr 25, 2024 | 76.36 | 76.40 | 72.32 | 74.29 | 6.705M |
Apr 24, 2024 | 69.71 | 70.02 | 67.83 | 68.68 | 1.240M |
Apr 23, 2024 | 67.70 | 69.69 | 67.41 | 69.49 | 1.927M |
Apr 22, 2024 | 67.00 | 67.93 | 66.56 | 67.59 | 1.516M |
Apr 19, 2024 | 67.12 | 67.36 | 66.15 | 66.70 | 2.258M |
Apr 18, 2024 | 67.88 | 69.58 | 66.07 | 67.01 | 2.642M |
Apr 17, 2024 | 70.38 | 70.38 | 68.84 | 69.63 | 3.387M |
Apr 16, 2024 | 71.50 | 71.77 | 69.65 | 69.77 | 3.746M |
Apr 15, 2024 | 74.05 | 74.49 | 71.11 | 71.88 | 1.506M |
Apr 12, 2024 | 74.97 | 75.25 | 73.35 | 73.57 | 1.470M |
Apr 11, 2024 | 77.03 | 77.03 | 74.77 | 75.91 | 1.171M |
Apr 10, 2024 | 76.74 | 77.82 | 74.69 | 76.36 | 1.340M |
Apr 09, 2024 | 79.18 | 79.73 | 78.66 | 79.71 | 1.078M |
Apr 08, 2024 | 78.20 | 79.06 | 77.97 | 78.81 | 897826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.30
Minimum
Oct 30 2023
124.72
Maximum
Sep 08 2021
83.85
Average
82.05
Median
Sep 22 2020
Price Benchmarks
Verisk Analytics Inc | 248.31 |
Automatic Data Processing Inc | 246.86 |
Cass Information Systems Inc | 44.76 |
Cintas Corp | 700.27 |
Paychex Inc | 122.55 |
Price Related Metrics
PS Ratio | 3.870 |
Price to Book Value | 3.718 |
Price to Free Cash Flow | 48.00 |
Earnings Yield | -1.29% |
Market Cap | 15.15B |
Operating PE Ratio | 23.36 |
Normalized PE Ratio | 70.69 |